KNOT Offshore Partners LP/ MHY481251012 /
| 15/05/2024 22:10:00 | Chg. -0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.31USD | -0.56% | 87,407 Turnover: 435,718.91 |
4.96Bid Size: 100 | 5.45Ask Size: 100 | 5.40 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 22:10:00 | 5.31 | - |
| 15/05/2024 | 22:00:02 | 5.31 | 396 |
| 15/05/2024 | 21:59:53 | 5.33 | 100 |
| 15/05/2024 | 21:59:52 | 5.33 | 100 |
| 15/05/2024 | 21:59:52 | 5.33 | 143 |
| 15/05/2024 | 21:58:01 | 5.32 | 100 |
| 15/05/2024 | 21:50:49 | 5.37 | 788 |
| 15/05/2024 | 21:50:49 | 5.34 | 100 |
| 15/05/2024 | 21:50:49 | 5.34 | 200 |
| 15/05/2024 | 21:50:49 | 5.34 | 100 |
| 15/05/2024 | 21:50:49 | 5.34 | 100 |
| 15/05/2024 | 21:50:49 | 5.34 | 200 |
| 15/05/2024 | 21:50:49 | 5.34 | 100 |
All quotes in USD
