KNOT Offshore Partners LP/ MHY481251012 /
| 2024-05-14 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.34USD | -0.37% | 52,026 Turnover: 252,743.20 |
5.30Bid Size: 100 | 5.48Ask Size: 100 | 5.41 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 5.34 | - |
| 2024-05-14 | 10:00:02 PM | 5.34 | 195 |
| 2024-05-14 | 9:59:53 PM | 5.35 | 100 |
| 2024-05-14 | 9:59:13 PM | 5.34 | 100 |
| 2024-05-14 | 9:59:02 PM | 5.35 | 100 |
| 2024-05-14 | 9:58:48 PM | 5.33 | 100 |
| 2024-05-14 | 9:58:12 PM | 5.33 | 130 |
| 2024-05-14 | 9:57:16 PM | 5.35 | 100 |
| 2024-05-14 | 9:57:09 PM | 5.35 | 288 |
| 2024-05-14 | 9:55:09 PM | 5.35 | 255 |
| 2024-05-14 | 9:54:53 PM | 5.35 | 100 |
| 2024-05-14 | 9:53:17 PM | 5.32 | 100 |
| 2024-05-14 | 9:53:09 PM | 5.35 | 122 |
All quotes in USD
