| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:52:28 PM | 6.04 | 100 |
| 2024-05-30 | 9:52:28 PM | 6.04 | 105 |
| 2024-05-30 | 9:52:28 PM | 6.03 | 100 |
| 2024-05-30 | 9:52:28 PM | 6.03 | 100 |
| 2024-05-30 | 9:52:28 PM | 6.03 | 100 |
| 2024-05-30 | 9:52:28 PM | 6.03 | 100 |
| 2024-05-30 | 9:52:28 PM | 6.03 | 180 |
| 2024-05-30 | 9:51:37 PM | 6.03 | 100 |
| 2024-05-30 | 9:51:25 PM | 6.03 | 100 |
| 2024-05-30 | 9:51:15 PM | 6.03 | 100 |
| 2024-05-30 | 9:51:15 PM | 6.03 | 100 |
| 2024-05-30 | 9:51:15 PM | 6.03 | 100 |
| 2024-05-30 | 9:51:15 PM | 6.03 | 100 |