KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc/ US48251K1007 /
KREF
|
18/06/2024 22:10:00
|
Chg.
+0.02
|
Volume |
Bid02:00:00 |
Ask02:00:00 |
High |
Low |
|
9.34USD
|
+0.21%
|
284,628
Turnover: 2.1 mill. |
9.08Bid Size: 100 |
9.49Ask Size: 100 |
9.34 |
9.27 |
Master data
| WKN: |
A2DQ76 |
| Ticker: |
KREF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
19/06/2024 |
|
Indices:
|
Quote data
| Open: |
9.30 |
| High: |
9.34 |
| Low: |
9.27 |
| Previous Close: |
9.32 |
| Volume (shares): |
284,628 |
| Turnover: |
2.1 mill. |
| Trades: |
842 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+2.30% |
| 1 Month |
|
|
-5.47% |
| 3 Months |
|
|
-6.51% |
| YTD |
|
|
-29.40% |
| 1 Year |
|
|
-24.74% |
| 3 Years |
|
|
-57.87% |
| 5 Years |
|
|
-54.19% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
9.35 |
9.13 |
| 1M High / 1M Low: |
9.78 |
9.13 |
| 6M High / 6M Low: |
14.04 |
9.13 |
| High (YTD): |
02/01/2024 |
13.19 |
| Low (YTD): |
11/06/2024 |
9.13 |
| 52W High: |
26/12/2023 |
14.04 |
| 52W Low: |
11/06/2024 |
9.13 |
| Avg. price 1W: |
|
9.27 |
| Avg. volume 1W: |
|
342,529.80 |
| Avg. price 1M: |
|
9.41 |
| Avg. volume 1M: |
|
369,406.25 |
| Avg. price 6M: |
|
10.56 |
| Avg. volume 6M: |
|
538,738.79 |
| Avg. price 1Y: |
|
11.30 |
| Avg. volume 1Y: |
|
487,389.39 |
| Volatility 1M: |
|
19.13% |
| Volatility 6M: |
|
32.29% |
| Volatility 1Y: |
|
31.53% |
| Volatility 3Y: |
|
28.96% |
