Kirby Corporation/ US4972661064 /
| 5/21/2024 10:10:00 PM | Chg. +3.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.74USD | +2.66% | 697,151 Turnover: 57.59 mill. |
112.28Bid Size: 200 | 194.27Ask Size: 100 | 7.1 bill.USD | - | 32.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 121.74 | - |
| 5/21/2024 | 10:00:02 PM | 121.74 | 50,516 |
| 5/21/2024 | 9:59:59 PM | 121.75 | 800 |
| 5/21/2024 | 9:59:59 PM | 121.73 | 1,073 |
| 5/21/2024 | 9:59:58 PM | 121.74 | 100 |
| 5/21/2024 | 9:59:57 PM | 121.72 | 100 |
| 5/21/2024 | 9:59:57 PM | 121.75 | 262 |
| 5/21/2024 | 9:59:57 PM | 121.73 | 100 |
| 5/21/2024 | 9:59:55 PM | 121.73 | 100 |
| 5/21/2024 | 9:59:55 PM | 121.72 | 100 |
| 5/21/2024 | 9:59:52 PM | 121.72 | 100 |
| 5/21/2024 | 9:59:51 PM | 121.67 | 169 |
| 5/21/2024 | 9:59:51 PM | 121.70 | 100 |
All quotes in USD
