Kirby Corporation/ US4972661064 /
| 6/5/2024 10:10:00 PM | Chg. +1.88 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.43USD | +1.59% | 404,250 Turnover: 33.54 mill. |
114.06Bid Size: 100 | 124.28Ask Size: 100 | 7.02 bill.USD | - | 32.20 |
Master data
| WKN: | 863669 |
|---|---|
| Ticker: | KEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2024 |
| Indices: | |
Quote data
| Open: | 119.06 |
|---|---|
| High: | 121.27 |
| Low: | 118.76 |
| Previous Close: | 118.55 |
| Volume (shares): | 404,250 |
| Turnover: | 33.54 mill. |
| Trades: | 1,556 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.14% | ||
|---|---|---|---|
| 1 Month | +7.53% | ||
| 3 Months | +35.56% | ||
| YTD | +53.45% | ||
| 1 Year | +60.15% | ||
| 3 Years | +76.84% | ||
| 5 Years | +49.60% | ||
| 10 Years | +5.53% |
| 1W High / 1W Low: | 124.17 | 118.55 |
|---|---|---|
| 1M High / 1M Low: | 124.17 | 112.00 |
| 6M High / 6M Low: | 124.17 | 72.79 |
| High (YTD): | 5/31/2024 | 124.17 |
| Low (YTD): | 1/10/2024 | 75.27 |
| 52W High: | 5/31/2024 | 124.17 |
| 52W Low: | 12/7/2023 | 72.79 |
| Avg. price 1W: | 121.30 | |
| Avg. volume 1W: | 559,948 | |
| Avg. price 1M: | 118.37 | |
| Avg. volume 1M: | 474,061.14 | |
| Avg. price 6M: | 92.77 | |
| Avg. volume 6M: | 434,308.60 | |
| Avg. price 1Y: | 85.91 | |
| Avg. volume 1Y: | 389,791.72 | |
| Volatility 1M: | 21.12% | |
| Volatility 6M: | 24.98% | |
| Volatility 1Y: | 22.30% | |
| Volatility 3Y: | 30.20% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.74 USD | |
| Return on Equity: | 7.00% | |
| Dividend Yield: | - | |
| P/E Ratio: | 32.20 | |
| Market Capitalization: | 7.02 bill. USD | |
| Free Float Market Cap.: | - |
