KION GROUP AG/ DE000KGX8881 /
| 2024-06-05 1:18:59 PM | Chg. -0.310 | Volume | Bid1:24:45 PM | Ask1:24:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.260EUR | -0.73% | 5,983 Turnover: 252,434.840 |
42.210Bid Size: 250 | 42.250Ask Size: 300 | 5.55 bill.EUR | 1.66% | 18.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:18:59 PM | 42.260 | 150 |
| 2024-06-05 | 12:54:34 PM | 42.240 | 250 |
| 2024-06-05 | 12:54:25 PM | 42.240 | 250 |
| 2024-06-05 | 12:45:22 PM | 42.200 | 180 |
| 2024-06-05 | 12:34:01 PM | 42.240 | 2 |
| 2024-06-05 | 12:09:13 PM | 42.150 | 10 |
| 2024-06-05 | 12:04:49 PM | 42.190 | 125 |
| 2024-06-05 | 11:59:50 AM | 42.190 | 150 |
| 2024-06-05 | 11:56:15 AM | 42.170 | 300 |
| 2024-06-05 | 11:43:07 AM | 42.230 | 16 |
| 2024-06-05 | 11:18:57 AM | 42.240 | 100 |
| 2024-06-05 | 11:03:22 AM | 42.360 | 125 |
| 2024-06-05 | 11:02:45 AM | 42.320 | 150 |
All quotes in EUR
