KION GROUP AG/ DE000KGX8881 /
| 2024-06-24 9:51:37 PM | Chg. -0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.890EUR | -0.18% | 17,949 Turnover: 699,996.340 |
38.600Bid Size: 200 | 38.890Ask Size: 200 | 5.07 bill.EUR | 1.81% | 16.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:51:37 PM | 38.890 | 77 |
| 2024-06-24 | 9:29:36 PM | 38.640 | 6 |
| 2024-06-24 | 8:51:11 PM | 38.960 | 31 |
| 2024-06-24 | 8:28:18 PM | 38.630 | 30 |
| 2024-06-24 | 8:15:56 PM | 38.620 | 15 |
| 2024-06-24 | 7:56:52 PM | 38.680 | 150 |
| 2024-06-24 | 7:23:06 PM | 38.810 | 140 |
| 2024-06-24 | 6:53:47 PM | 38.860 | 21 |
| 2024-06-24 | 6:52:38 PM | 38.870 | 25 |
| 2024-06-24 | 6:14:34 PM | 39.160 | 60 |
| 2024-06-24 | 5:31:09 PM | 39.100 | 26 |
| 2024-06-24 | 5:19:36 PM | 39.100 | 70 |
| 2024-06-24 | 5:15:58 PM | 39.010 | 50 |
All quotes in EUR
