KION Group AG/ DE000KGX8881 /
| 2024-06-21 5:29:53 PM | Chg. -3.21 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.17EUR | -7.57% | 300,561 Turnover: 5.21 mill. |
-Bid Size: - | -Ask Size: - | 5.11 bill.EUR | 1.80% | 16.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:53 PM | 39.17 | 34 |
| 2024-06-21 | 5:29:52 PM | 39.17 | 2 |
| 2024-06-21 | 5:29:49 PM | 39.17 | 1 |
| 2024-06-21 | 5:29:48 PM | 39.16 | 66 |
| 2024-06-21 | 5:29:48 PM | 39.16 | 656 |
| 2024-06-21 | 5:29:40 PM | 39.16 | 37 |
| 2024-06-21 | 5:29:37 PM | 39.16 | 21 |
| 2024-06-21 | 5:29:35 PM | 39.18 | 19 |
| 2024-06-21 | 5:29:31 PM | 39.18 | 34 |
| 2024-06-21 | 5:29:27 PM | 39.17 | 40 |
| 2024-06-21 | 5:29:25 PM | 39.18 | 81 |
| 2024-06-21 | 5:28:31 PM | 39.21 | 134 |
| 2024-06-21 | 5:28:31 PM | 39.22 | 167 |
All quotes in EUR
