KION Group AG/ DE000KGX8881 /
| 2024-06-14 5:35:30 PM | Chg. -1.06 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.07EUR | -2.58% | 119,523 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 5.23 bill.EUR | 1.76% | 17.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:30 PM | 39.96 | 15 |
| 2024-06-14 | 5:29:58 PM | 40.07 | 6 |
| 2024-06-14 | 5:29:58 PM | 40.07 | 6 |
| 2024-06-14 | 5:29:51 PM | 40.01 | 22 |
| 2024-06-14 | 5:29:20 PM | 40.01 | 22 |
| 2024-06-14 | 5:29:10 PM | 40.00 | 44 |
| 2024-06-14 | 5:28:53 PM | 40.00 | 3 |
| 2024-06-14 | 5:28:53 PM | 40.00 | 46 |
| 2024-06-14 | 5:28:53 PM | 40.00 | 117 |
| 2024-06-14 | 5:28:53 PM | 40.00 | 40 |
| 2024-06-14 | 5:28:06 PM | 39.99 | 88 |
| 2024-06-14 | 5:27:48 PM | 39.99 | 1 |
| 2024-06-14 | 5:27:48 PM | 39.99 | 4 |
All quotes in EUR
