Kinross Gold Corporation/ CA4969024047 /
| 6/3/2024 10:10:00 PM | Chg. -0.04 | Volume | Bid1:59:45 AM | Ask1:59:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.09USD | -0.49% | 13.21 mill. Turnover: 104.2 mill. |
8.01Bid Size: 1,300 | 8.12Ask Size: 4,300 | 9.93 bill.USD | 1.48% | 23.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 10:10:00 PM | 8.09 | - |
| 6/3/2024 | 10:00:02 PM | 8.09 | 232,607 |
| 6/3/2024 | 9:59:59 PM | 8.10 | 100 |
| 6/3/2024 | 9:59:59 PM | 8.10 | 100 |
| 6/3/2024 | 9:59:59 PM | 8.09 | 3,500 |
| 6/3/2024 | 9:59:59 PM | 8.10 | 100 |
| 6/3/2024 | 9:59:59 PM | 8.10 | 515 |
| 6/3/2024 | 9:59:59 PM | 8.10 | 100 |
| 6/3/2024 | 9:59:58 PM | 8.10 | 200 |
| 6/3/2024 | 9:59:58 PM | 8.09 | 100 |
| 6/3/2024 | 9:59:58 PM | 8.10 | 100 |
| 6/3/2024 | 9:59:58 PM | 8.09 | 100 |
| 6/3/2024 | 9:59:57 PM | 8.10 | 100 |
All quotes in USD
