Kinross Gold Corporation/ CA4969024047 /
| 28/05/2024 22:10:00 | Chg. +0.11 | Volume | Bid01:25:58 | Ask01:25:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.18USD | +1.36% | 15.69 mill. Turnover: 125.49 mill. |
8.16Bid Size: 200 | 8.17Ask Size: 500 | 10.04 bill.USD | 1.47% | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 8.18 | - |
| 28/05/2024 | 22:00:02 | 8.18 | 282,291 |
| 28/05/2024 | 21:59:59 | 8.18 | 100 |
| 28/05/2024 | 21:59:59 | 8.18 | 160 |
| 28/05/2024 | 21:59:59 | 8.18 | 740 |
| 28/05/2024 | 21:59:59 | 8.18 | 2,860 |
| 28/05/2024 | 21:59:59 | 8.18 | 2,349 |
| 28/05/2024 | 21:59:59 | 8.18 | 1,351 |
| 28/05/2024 | 21:59:59 | 8.18 | 200 |
| 28/05/2024 | 21:59:59 | 8.18 | 1,986 |
| 28/05/2024 | 21:59:59 | 8.18 | 1,214 |
| 28/05/2024 | 21:59:59 | 8.19 | 300 |
| 28/05/2024 | 21:59:59 | 8.18 | 1,100 |
All quotes in USD
