Kinross Gold Corporation/ CA4969024047 /
| 2024-05-15 3:30:48 PM | Chg. +0.09 | Volume | Bid3:30:48 PM | Ask3:30:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.89USD | +1.09% | 410,385 Turnover: 2.17 mill. |
7.87Bid Size: 800 | 7.88Ask Size: 4,800 | 9.58 bill.USD | 1.54% | 22.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:31:18 PM | 7.87 | 200 |
| 2024-05-15 | 3:31:15 PM | 7.88 | 800 |
| 2024-05-15 | 3:31:15 PM | 7.88 | 800 |
| 2024-05-15 | 3:31:15 PM | 7.88 | 484 |
| 2024-05-15 | 3:31:14 PM | 7.87 | 6,212 |
| 2024-05-15 | 3:31:14 PM | 7.87 | 288 |
| 2024-05-15 | 3:31:14 PM | 7.87 | 900 |
| 2024-05-15 | 3:31:14 PM | 7.87 | 200 |
| 2024-05-15 | 3:31:14 PM | 7.87 | 200 |
| 2024-05-15 | 3:31:14 PM | 7.87 | 100 |
| 2024-05-15 | 3:31:14 PM | 7.87 | 200 |
| 2024-05-15 | 3:31:10 PM | 7.86 | 200 |
| 2024-05-15 | 3:31:10 PM | 7.86 | 100 |
All quotes in USD
