Kingfisher PLC/ GB0033195214 /
| 2024-06-07 5:29:50 PM | Chg. -6.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.45GBX | -2.45% | 380,825 Turnover(GBP): 1.01 mill. |
-Bid Size: - | -Ask Size: - | 4.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:50 PM | 262.45 | 99 |
| 2024-06-07 | 5:29:50 PM | 262.45 | 112 |
| 2024-06-07 | 5:29:30 PM | 262.40 | 5 |
| 2024-06-07 | 5:28:45 PM | 262.40 | 146 |
| 2024-06-07 | 5:28:45 PM | 262.40 | 152 |
| 2024-06-07 | 5:27:10 PM | 262.50 | 15 |
| 2024-06-07 | 5:27:10 PM | 262.50 | 52 |
| 2024-06-07 | 5:27:10 PM | 262.50 | 108 |
| 2024-06-07 | 5:26:57 PM | 262.50 | 90 |
| 2024-06-07 | 5:26:36 PM | 262.60 | 676 |
| 2024-06-07 | 5:26:36 PM | 262.60 | 127 |
| 2024-06-07 | 5:26:36 PM | 262.60 | 246 |
| 2024-06-07 | 5:26:36 PM | 262.60 | 131 |
All quotes in GBX
