| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:23:07 AM | 264.50 | 47 |
| 2024-05-31 | 11:23:07 AM | 264.60 | 486 |
| 2024-05-31 | 11:23:07 AM | 264.60 | 1,228 |
| 2024-05-31 | 11:23:07 AM | 264.60 | 520 |
| 2024-05-31 | 11:20:47 AM | 264.70 | 284 |
| 2024-05-31 | 11:15:15 AM | 264.70 | 628 |
| 2024-05-31 | 11:15:15 AM | 264.70 | 431 |
| 2024-05-31 | 11:14:18 AM | 264.60 | 624 |
| 2024-05-31 | 11:14:18 AM | 264.50 | 188 |
| 2024-05-31 | 11:12:23 AM | 264.50 | 55 |
| 2024-05-31 | 11:12:20 AM | 264.60 | 670 |
| 2024-05-31 | 11:12:20 AM | 264.60 | 1,772 |