KINDER MORGAN P DL-,01/ US49456B1017 /
| 2024-06-13 6:52:33 PM | Chg. -0.078 | Volume | Bid7:04:08 PM | Ask7:04:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.350EUR | -0.42% | 514 Turnover: 9,411.352 |
18.350Bid Size: 1,207 | 18.432Ask Size: 1,207 | 40.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:52:33 PM | 18.350 | 60 |
| 2024-06-13 | 6:44:01 PM | 18.350 | 0 |
| 2024-06-13 | 6:14:01 PM | 18.350 | 0 |
| 2024-06-13 | 5:43:38 PM | 18.300 | 0 |
| 2024-06-13 | 5:13:48 PM | 18.300 | 0 |
| 2024-06-13 | 5:05:41 PM | 18.280 | 200 |
| 2024-06-13 | 4:43:20 PM | 18.350 | 0 |
| 2024-06-13 | 4:13:40 PM | 18.350 | 0 |
| 2024-06-13 | 3:56:47 PM | 18.318 | 4 |
| 2024-06-13 | 3:43:54 PM | 18.322 | 0 |
| 2024-06-13 | 3:14:11 PM | 18.322 | 0 |
| 2024-06-13 | 2:44:19 PM | 18.322 | 0 |
| 2024-06-13 | 2:36:03 PM | 18.322 | 15 |
All quotes in EUR
