Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put KMI   Put Kinder Morgan Inc 17/05/2024 - - - 1.58 -22.47
JP Morgan Call 19 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 19.00 - - 0.66 7.32
JP Morgan Put 18 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 18.00 - - 0.13 -31.61
JP Morgan Put 15 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 15.00 - - 0.58 -10.17
JP Morgan Call 20 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 20.00 - - 0.57 9.65
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 17.50 - - 0.19 8.82
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 17.50 - - 0.41 -14.26
JP Morgan Put 17 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 17.00 - - 0.28 -19.66
JP Morgan Call 18 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 18.00 - - 0.74 5.89
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 21.00 - - 0.49 12.84
JP Morgan Put 16 KMI 21.06.2024   Put Kinder Morgan Inc 21/06/2024 16.00 - - 0.45 -12.67
JP Morgan Call 17 KMI 21.06.2024   Call Kinder Morgan Inc 21/06/2024 17.00 - - 0.49 7.29
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 18.50 - - 0.35 -6.69
JP Morgan Put 19 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 19.00 - - 0.16 -10.57
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 20/09/2024 16.50 - - - -
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 20/09/2024 17.00 - - 0.35 -8.08
JP Morgan Call 19.5 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.50 - - 0.30 5.63
JP Morgan Put 18 KMI 20.12.2024   Put Kinder Morgan Inc 20/12/2024 18.00 - - 0.36 -4.89
JP Morgan Call 18 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 18.00 - - 0.29 5.03
JP Morgan Call 19 KMI 20.12.2024   Call Kinder Morgan Inc 20/12/2024 19.00 - - 0.42 4.54
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 15.00 - - 0.34 -5.64
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 17.00 - - 0.28 -5.91
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 18.00 - - 0.44 3.87
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 16.00 - - 0.50 3.13
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 16.00 - - 0.30 -5.99
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 17.00 - - 0.48 3.40
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 19.00 - - 0.43 4.23
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 18.00 - - 0.25 -6.10
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 17/01/2025 14.00 - - 0.38 -5.33
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 17/01/2025 20.00 - - 0.40 4.73