KINDER MORGAN P DL-,01/ US49456B1017 /
07/06/2024 21:03:01 | Chg. -0.074 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.124EUR | -0.41% | 3,493 Turnover: 63,594.408 |
18.040Bid Size: 665 | 18.282Ask Size: 656 | 40.31 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:03:01 | 18.124 | 2 |
07/06/2024 | 20:17:48 | 18.120 | 300 |
07/06/2024 | 17:16:53 | 18.136 | 58 |
07/06/2024 | 16:52:35 | 18.298 | 60 |
07/06/2024 | 16:35:34 | 18.126 | 100 |
07/06/2024 | 16:23:48 | 18.298 | 80 |
07/06/2024 | 15:36:30 | 18.208 | 162 |
07/06/2024 | 14:30:04 | 18.196 | 40 |
07/06/2024 | 13:21:52 | 18.194 | 670 |
07/06/2024 | 12:55:41 | 18.298 | 200 |
07/06/2024 | 12:53:47 | 18.298 | 200 |
07/06/2024 | 11:39:45 | 18.298 | 10 |
07/06/2024 | 11:24:20 | 18.298 | 30 |
All quotes in EUR