KINDER MORGAN P DL-,01/ US49456B1017 /
| 6/7/2024 4:23:48 PM | Chg. +0.100 | Volume | Bid4:27:00 PM | Ask4:27:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.298EUR | +0.55% | 2,973 Turnover: 54,159.792 |
18.118Bid Size: 1,110 | 18.298Ask Size: 588 | 40.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:23:48 PM | 18.298 | 80 |
| 6/7/2024 | 3:36:30 PM | 18.208 | 162 |
| 6/7/2024 | 2:30:04 PM | 18.196 | 40 |
| 6/7/2024 | 1:21:52 PM | 18.194 | 670 |
| 6/7/2024 | 12:55:41 PM | 18.298 | 200 |
| 6/7/2024 | 12:53:47 PM | 18.298 | 200 |
| 6/7/2024 | 11:39:45 AM | 18.298 | 10 |
| 6/7/2024 | 11:24:20 AM | 18.298 | 30 |
| 6/7/2024 | 11:15:15 AM | 18.250 | 80 |
| 6/7/2024 | 11:15:10 AM | 18.240 | 30 |
| 6/7/2024 | 10:57:33 AM | 18.200 | 566 |
| 6/7/2024 | 10:57:10 AM | 18.198 | 417 |
| 6/7/2024 | 10:57:10 AM | 18.198 | 417 |
All quotes in EUR
