KINDER MORGAN P DL-,01/ US49456B1017 /
| 2024-06-13 8:11:04 PM | Chg. +0.020 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.322EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 40.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:11:04 PM | 18.322 | 0 |
| 2024-06-13 | 7:40:33 PM | 18.322 | 0 |
| 2024-06-13 | 4:46:17 PM | 18.180 | 0 |
| 2024-06-13 | 8:03:37 AM | 18.302 | 0 |
| 2024-06-12 | 10:35:08 AM | 18.302 | 0 |
| 2024-06-12 | 8:01:08 AM | 18.310 | 0 |
| 2024-06-11 | 9:19:36 PM | 18.348 | 0 |
| 2024-06-11 | 4:21:39 PM | 18.498 | 210 |
| 2024-06-11 | 8:03:24 AM | 18.208 | 0 |
| 2024-06-10 | 9:13:30 PM | 18.332 | 0 |
| 2024-06-10 | 8:24:58 PM | 18.342 | 30 |
| 2024-06-10 | 4:13:23 PM | 18.450 | 545 |
| 2024-06-10 | 10:59:19 AM | 18.194 | 50 |
All quotes in EUR
