Kinder Morgan Inc/ US49456B1017 /
| 2024-09-25 9:59:57 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.09USD | -0.54% | 269,933 Turnover: 5.97 mill. |
-Bid Size: - | -Ask Size: - | 49.03 bill.USD | 5.12% | 20.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:57 PM | 22.09 | 81 |
| 2024-09-25 | 9:59:55 PM | 22.09 | 8 |
| 2024-09-25 | 9:59:55 PM | 22.09 | 8 |
| 2024-09-25 | 9:59:55 PM | 22.09 | 1 |
| 2024-09-25 | 9:59:55 PM | 22.09 | 9 |
| 2024-09-25 | 9:59:54 PM | 22.09 | 200 |
| 2024-09-25 | 9:59:54 PM | 22.09 | 65 |
| 2024-09-25 | 9:59:54 PM | 22.09 | 9 |
| 2024-09-25 | 9:59:54 PM | 22.09 | 376 |
| 2024-09-25 | 9:59:54 PM | 22.09 | 12 |
| 2024-09-25 | 9:59:53 PM | 22.09 | 3 |
| 2024-09-25 | 9:59:53 PM | 22.09 | 200 |
| 2024-09-25 | 9:59:53 PM | 22.09 | 167 |
All quotes in USD
