Kimberly Clark Corp/ US4943681035 /
| 5/23/2024 8:33:10 PM | Chg. -2.14 | Volume | Bid8:33:11 PM | Ask8:33:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.73USD | -1.60% | 681,514 Turnover: 53.76 mill. |
131.73Bid Size: 200 | 131.75Ask Size: 100 | 44.4 bill.USD | 3.58% | 25.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:33:17 PM | 131.76 | 100 |
| 5/23/2024 | 8:33:17 PM | 131.76 | 100 |
| 5/23/2024 | 8:33:14 PM | 131.75 | 140 |
| 5/23/2024 | 8:33:10 PM | 131.73 | 100 |
| 5/23/2024 | 8:33:10 PM | 131.73 | 100 |
| 5/23/2024 | 8:33:09 PM | 131.74 | 100 |
| 5/23/2024 | 8:33:05 PM | 131.73 | 100 |
| 5/23/2024 | 8:32:48 PM | 131.74 | 762 |
| 5/23/2024 | 8:32:15 PM | 131.74 | 100 |
| 5/23/2024 | 8:31:51 PM | 131.75 | 100 |
| 5/23/2024 | 8:31:46 PM | 131.75 | 100 |
| 5/23/2024 | 8:31:45 PM | 131.75 | 100 |
| 5/23/2024 | 8:30:37 PM | 131.73 | 200 |
All quotes in USD
