Kier Group PLC/ GB0004915632 /
| 6/7/2024 10:35:01 AM | Chg. -0.20 | Volume | Bid10:35:14 AM | Ask10:40:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.30GBX | -0.14% | 1,679 Turnover(GBP): 2,407.1890 |
142.80Bid Size: 132 | 143.40Ask Size: 821 | 302.6 mill.GBP | - | - |
Master data
| WKN: | 918585 |
|---|---|
| Ticker: | KIE/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/25/2024 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 143.80 |
|---|---|
| High: | 143.80 |
| Low: | 143.20 |
| Previous Close: | 143.50 |
| Volume (shares): | 1,679 |
| Turnover: | 2,407.1890 |
| Trades: | 7 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -3.04% | ||
|---|---|---|---|
| 1 Month | +1.34% | ||
| 3 Months | +2.65% | ||
| YTD | +33.18% | ||
| 1 Year | +74.97% | ||
| 3 Years | +27.72% | ||
| 5 Years | -8.11% | ||
| 10 Years | -89.67% |
| 1W High / 1W Low: | 149.80 | 143.50 |
|---|---|---|
| 1M High / 1M Low: | 149.80 | 141.40 |
| 6M High / 6M Low: | 149.80 | 102.00 |
| High (YTD): | 6/3/2024 | 149.80 |
| Low (YTD): | 1/3/2024 | 104.80 |
| 52W High: | 6/3/2024 | 149.80 |
| 52W Low: | 6/29/2023 | 74.70 |
| Avg. price 1W: | 146.34 | |
| Avg. volume 1W: | 52,310 | |
| Avg. price 1M: | 145.73 | |
| Avg. volume 1M: | 64,470.41 | |
| Avg. price 6M: | 128.51 | |
| Avg. volume 6M: | 71,869.04 | |
| Avg. price 1Y: | 110.58 | |
| Avg. volume 1Y: | 65,251.34 | |
| Volatility 1M: | 20.08% | |
| Volatility 6M: | 28.90% | |
| Volatility 1Y: | 29.02% | |
| Volatility 3Y: | 29.63% | |
| Dividend per Share: | 0.00 GBP | |
| Earnings per Share: | 0.00 GBP | |
| Return on Equity: | -0.07% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 302.6 mill. GBP | |
| Free Float Market Cap.: | 136.96 mill. GBP |
