KEYSIGHT TECHS DL-,01/ US49338L1035 /
| 2024-06-07 6:39:09 PM | Chg. +0.7000 | Volume | Bid9:59:57 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.5400EUR | +0.56% | 202 Turnover: 25,312.0800 |
-Bid Size: - | -Ask Size: - | 21.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:39:09 PM | 125.5400 | 59 |
| 2024-06-07 | 10:35:19 AM | 125.9600 | 90 |
| 2024-06-07 | 10:17:32 AM | 123.9400 | 53 |
| 2024-06-07 | 8:01:18 AM | 124.0400 | 0 |
| 2024-06-06 | 5:06:12 PM | 124.8400 | 100 |
| 2024-06-06 | 5:05:47 PM | 124.8400 | 60 |
| 2024-06-06 | 2:37:25 PM | 124.6000 | 25 |
| 2024-06-06 | 8:03:39 AM | 124.7600 | 0 |
| 2024-06-05 | 6:06:45 PM | 125.8000 | 45 |
| 2024-06-05 | 2:43:35 PM | 124.3400 | 5 |
| 2024-06-05 | 8:00:58 AM | 124.1600 | 0 |
| 2024-06-04 | 4:03:50 PM | 124.7600 | 25 |
| 2024-06-04 | 11:24:55 AM | 124.3000 | 25 |
All quotes in EUR
