OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Keurig Dr Pepper/  US49271V1008  /

IEX
6/14/2024  9:59:59 PM Chg. +0.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
34.06USD +0.01% 151,168
Turnover: 5.15 mill.		 -Bid Size: - -Ask Size: - 46.14 bill.USD 2.44% 21.82
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:59 PM 34.06 147
6/14/2024 9:59:59 PM 34.06 3
6/14/2024 9:59:59 PM 34.06 146
6/14/2024 9:59:59 PM 34.06 500
6/14/2024 9:59:59 PM 34.06 200
6/14/2024 9:59:57 PM 34.06 1
6/14/2024 9:59:56 PM 34.06 3
6/14/2024 9:59:54 PM 34.04 100
6/14/2024 9:59:54 PM 34.04 25
6/14/2024 9:59:50 PM 34.06 24
6/14/2024 9:59:45 PM 34.06 100
6/14/2024 9:59:45 PM 34.06 1,011
6/14/2024 9:59:45 PM 34.06 100
 
  All quotes in USD