KERING S.A. INH. EO 4/ FR0000121485 /
| 2024-09-20 9:37:57 PM | Chg. -6.650 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.350EUR | -2.85% | 2,020 Turnover: 455,202.300 |
225.750Bid Size: 24 | 226.200Ask Size: 24 | 27.61 bill.EUR | 6.22% | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:57 PM | 226.350 | 4 |
| 2024-09-20 | 8:40:24 PM | 225.950 | 4 |
| 2024-09-20 | 8:12:14 PM | 226.100 | 1 |
| 2024-09-20 | 8:08:57 PM | 225.650 | 7 |
| 2024-09-20 | 7:55:25 PM | 225.700 | 24 |
| 2024-09-20 | 7:52:40 PM | 225.300 | 3 |
| 2024-09-20 | 7:52:35 PM | 225.750 | 1 |
| 2024-09-20 | 6:59:40 PM | 225.250 | 4 |
| 2024-09-20 | 6:30:54 PM | 225.250 | 1 |
| 2024-09-20 | 6:14:18 PM | 225.550 | 5 |
| 2024-09-20 | 5:40:33 PM | 225.200 | 24 |
| 2024-09-20 | 5:37:55 PM | 225.200 | 1 |
| 2024-09-20 | 5:26:19 PM | 225.700 | 6 |
All quotes in EUR
