Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 340 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 340.00 - - 0.52 -9.72
JP Morgan Put 350 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 350.00 - - 0.59 -7.68
JP Morgan Call 360 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 360.00 - - 0.45 15.65
JP Morgan Put 360 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 360.00 - - 0.67 -6.19
JP Morgan Put 370 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 370.00 - - 1.13 -3.56
JP Morgan Call 370 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 370.00 - - 0.52 14.65
JP Morgan Put 440 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 440.00 - - - -
JP Morgan Call 350 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 350.00 - - 0.37 17.55
JP Morgan Put 320 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 320.00 0.045 0.095 0.56 -11.02
JP Morgan Put 330 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 330.00 - - 0.51 -11.02
JP Morgan Call 340 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 340.00 - - 0.34 16.76
JP Morgan Call 330 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 330.00 - - 0.36 13.46
JP Morgan Call 380 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 380.00 0.004 0.064 0.62 12.52
JP Morgan Put 380 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 380.00 - - 0.90 -4.12
JP Morgan Call 400 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 400.00 0.002 0.062 0.76 10.89
JP Morgan Put 390 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 390.00 - - 0.98 -3.59
JP Morgan Put 400 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 400.00 - - 1.03 -3.27
JP Morgan Put 410 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 410.00 - - 1.11 -2.93
JP Morgan Put 420 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 420.00 - - 1.22 -2.60
JP Morgan Call 420 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 420.00 0.001 0.071 0.94 9.13
JP Morgan Put 430 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 430.00 - - - -
JP Morgan Call 430 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 430.00 0.001 0.071 1.00 8.71
JP Morgan Call 440 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 440.00 0.001 0.071 1.06 8.36
JP Morgan Call 450 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 450.00 - - 0.73 14.68
JP Morgan Call 460 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 460.00 - - 0.76 14.34
JP Morgan Call 410 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 410.00 0.002 0.062 0.83 10.24
JP Morgan Put 300 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 300.00 - - 0.71 -9.79
JP Morgan Put 310 PPX 17.05.2024   Put KERING S.A. INH. ... 2024-05-17 310.00 - - 0.60 -11.21
JP Morgan Call 320 PPX 17.05.2024   Call KERING S.A. INH. ... 2024-05-17 320.00 - - 0.48 9.24
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 520.00 0.0010 - 0.43 19.96
* Too many results found, please restrict the search by using the filter options.