Kemira Oyj/ FI0009004824 /
| 29/04/2024 17:29:45 | Chg. +1.17 | Volume | Bid17:29:45 | Ask17:29:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.33EUR | +6.11% | 130,803 Turnover: 1.26 mill. |
-Bid Size: - | -Ask Size: - | 3.03 bill.EUR | 2.93% | 23.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 17:29:45 | 20.44 | 68 |
| 29/04/2024 | 17:24:55 | 20.33 | 175 |
| 29/04/2024 | 17:24:54 | 20.33 | 295 |
| 29/04/2024 | 17:23:57 | 20.32 | 104 |
| 29/04/2024 | 17:23:40 | 20.33 | 66 |
| 29/04/2024 | 17:23:35 | 20.33 | 2 |
| 29/04/2024 | 17:23:33 | 20.33 | 94 |
| 29/04/2024 | 17:23:18 | 20.34 | 25 |
| 29/04/2024 | 17:23:17 | 20.33 | 194 |
| 29/04/2024 | 17:23:12 | 20.34 | 47 |
| 29/04/2024 | 17:22:00 | 20.34 | 11 |
| 29/04/2024 | 17:21:53 | 20.33 | 9 |
| 29/04/2024 | 17:21:53 | 20.32 | 1,013 |
All quotes in EUR
