| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:44:23 PM | 17.41 | 200 |
| 2024-04-19 | 4:39:06 PM | 17.40 | 54 |
| 2024-04-19 | 4:39:00 PM | 17.42 | 139 |
| 2024-04-19 | 4:33:42 PM | 17.43 | 4 |
| 2024-04-19 | 4:30:31 PM | 17.42 | 144 |
| 2024-04-19 | 4:26:31 PM | 17.41 | 20 |
| 2024-04-19 | 4:26:17 PM | 17.42 | 34 |
| 2024-04-19 | 4:22:51 PM | 17.44 | 5 |
| 2024-04-19 | 4:20:47 PM | 17.44 | 26 |
| 2024-04-19 | 4:19:13 PM | 17.43 | 35 |
| 2024-04-19 | 4:15:08 PM | 17.42 | 100 |
| 2024-04-19 | 4:14:21 PM | 17.41 | 14 |
| 2024-04-19 | 4:13:50 PM | 17.41 | 284 |