Time & Sales

Date Time Last Volume
2/2/2023 3:51:56 PM 15.27 141
2/2/2023 3:51:13 PM 15.26 8
2/2/2023 3:49:34 PM 15.27 164
2/2/2023 3:49:33 PM 15.27 35
2/2/2023 3:48:15 PM 15.25 47
2/2/2023 3:48:03 PM 15.24 88
2/2/2023 3:47:53 PM 15.25 155
2/2/2023 3:43:50 PM 15.29 47
2/2/2023 3:42:15 PM 15.28 21
2/2/2023 3:40:10 PM 15.28 452
2/2/2023 3:40:02 PM 15.28 134
2/2/2023 3:39:55 PM 15.30 174
2/2/2023 3:39:07 PM 15.29 10