| Date | Time | Last | Volume |
|---|---|---|---|
| 2/2/2023 | 3:51:56 PM | 15.27 | 141 |
| 2/2/2023 | 3:51:13 PM | 15.26 | 8 |
| 2/2/2023 | 3:49:34 PM | 15.27 | 164 |
| 2/2/2023 | 3:49:33 PM | 15.27 | 35 |
| 2/2/2023 | 3:48:15 PM | 15.25 | 47 |
| 2/2/2023 | 3:48:03 PM | 15.24 | 88 |
| 2/2/2023 | 3:47:53 PM | 15.25 | 155 |
| 2/2/2023 | 3:43:50 PM | 15.29 | 47 |
| 2/2/2023 | 3:42:15 PM | 15.28 | 21 |
| 2/2/2023 | 3:40:10 PM | 15.28 | 452 |
| 2/2/2023 | 3:40:02 PM | 15.28 | 134 |
| 2/2/2023 | 3:39:55 PM | 15.30 | 174 |
| 2/2/2023 | 3:39:07 PM | 15.29 | 10 |