05/06/2024  21:59:55 Chg. -0.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
59.78USD -1.17% 39,371
Turnover: 2.36 mill.
-Bid Size: - -Ask Size: - 20.44 bill.USD 3.91% 21.51
 

Time & Sales

Date Time Last Volume
05/06/2024 21:59:55 59.78 17
05/06/2024 21:59:51 59.79 100
05/06/2024 21:59:50 59.78 67
05/06/2024 21:59:50 59.78 200
05/06/2024 21:59:49 59.80 100
05/06/2024 21:59:46 59.81 100
05/06/2024 21:59:46 59.83 94
05/06/2024 21:59:44 59.83 100
05/06/2024 21:59:44 59.83 100
05/06/2024 21:59:43 59.83 32
05/06/2024 21:59:43 59.83 68
05/06/2024 21:59:42 59.83 38
05/06/2024 21:59:30 59.84 50
 
  All quotes in USD