| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:52:40 PM | 59.29 | 29 |
| 2024-05-29 | 4:52:40 PM | 59.29 | 1 |
| 2024-05-29 | 4:52:16 PM | 59.28 | 18 |
| 2024-05-29 | 4:52:16 PM | 59.27 | 84 |
| 2024-05-29 | 4:51:40 PM | 59.28 | 20 |
| 2024-05-29 | 4:51:00 PM | 59.29 | 70 |
| 2024-05-29 | 4:50:35 PM | 59.30 | 12 |
| 2024-05-29 | 4:50:25 PM | 59.31 | 9 |
| 2024-05-29 | 4:50:24 PM | 59.30 | 100 |
| 2024-05-29 | 4:50:20 PM | 59.31 | 10 |
| 2024-05-29 | 4:50:18 PM | 59.30 | 18 |
| 2024-05-29 | 4:50:18 PM | 59.30 | 6 |