| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:39 PM | 59.63 | 9 |
| 2024-05-29 | 9:59:39 PM | 59.63 | 14 |
| 2024-05-29 | 9:59:39 PM | 59.64 | 4 |
| 2024-05-29 | 9:59:39 PM | 59.64 | 15 |
| 2024-05-29 | 9:59:37 PM | 59.64 | 100 |
| 2024-05-29 | 9:59:29 PM | 59.63 | 100 |
| 2024-05-29 | 9:59:29 PM | 59.64 | 195 |
| 2024-05-29 | 9:59:29 PM | 59.64 | 11 |
| 2024-05-29 | 9:59:21 PM | 59.64 | 4 |
| 2024-05-29 | 9:59:18 PM | 59.64 | 100 |
| 2024-05-29 | 9:59:16 PM | 59.62 | 7 |
| 2024-05-29 | 9:59:16 PM | 59.62 | 100 |
| 2024-05-29 | 9:59:16 PM | 59.64 | 2 |