KBC Group SA/NV/ BE0003565737 /
| 2024-05-03 5:35:01 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.000EUR | +0.14% | 375,411 Turnover: 26.3 mill. |
69.500Bid Size: 428 | 70.500Ask Size: 50 | 29.21 bill.EUR | 5.93% | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:01 PM | 70.000 | 13,105 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 612 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 335 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 141 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 284 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 280 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 4 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 1,073 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 315 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 466 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 368 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 368 |
| 2024-05-03 | 5:35:01 PM | 70.000 | 77 |
All quotes in EUR
