| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:33:15 PM | 68.800 | 74 |
| 2024-04-17 | 4:32:57 PM | 68.760 | 80 |
| 2024-04-17 | 4:32:57 PM | 68.760 | 80 |
| 2024-04-17 | 4:30:07 PM | 68.800 | 8 |
| 2024-04-17 | 4:30:06 PM | 68.800 | 31 |
| 2024-04-17 | 4:30:06 PM | 68.800 | 23 |
| 2024-04-17 | 4:30:06 PM | 68.820 | 205 |
| 2024-04-17 | 4:30:06 PM | 68.820 | 33 |
| 2024-04-17 | 4:30:06 PM | 68.820 | 16 |
| 2024-04-17 | 4:30:06 PM | 68.820 | 14 |
| 2024-04-17 | 4:27:28 PM | 68.840 | 27 |
| 2024-04-17 | 4:27:28 PM | 68.840 | 126 |