Jupiter Fund Management PLC/ GB00B53P2009 /
| 20/09/2024 17:26:06 | Var. -1.55 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 85.90GBX | -1.77% | 69,004 Fatturato(GBP): 59,374.9940 |
-Quantità in denaro: - | -Quantità in lettera: - | 87.00 | 85.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:26:06 | 85.90 | 1 |
| 20/09/2024 | 17:24:06 | 85.70 | 724 |
| 20/09/2024 | 17:24:06 | 85.70 | 18,832 |
| 20/09/2024 | 17:11:09 | 85.90 | 318 |
| 20/09/2024 | 16:59:02 | 85.80 | 1,350 |
| 20/09/2024 | 16:52:02 | 85.60 | 10 |
| 20/09/2024 | 16:50:12 | 85.60 | 24 |
| 20/09/2024 | 16:50:12 | 85.60 | 28 |
| 20/09/2024 | 16:41:10 | 85.65 | 39 |
| 20/09/2024 | 16:34:04 | 85.55 | 1,155 |
| 20/09/2024 | 16:34:04 | 85.60 | 253 |
| 20/09/2024 | 15:52:17 | 85.60 | 1,382 |
| 20/09/2024 | 15:46:49 | 85.60 | 453 |
Tutte le quotazioni in GBX
