Jupiter Fund Management PLC/ GB00B53P2009 /
| 2024-09-19 5:20:26 PM | Chg. +4.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.45GBX | +5.23% | 34,856 Turnover(GBP): 29,977.6400 |
-Bid Size: - | -Ask Size: - | 87.50 | 84.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:20:26 PM | 87.45 | 109 |
| 2024-09-19 | 5:20:15 PM | 87.50 | 492 |
| 2024-09-19 | 5:20:15 PM | 87.50 | 839 |
| 2024-09-19 | 5:14:32 PM | 87.05 | 1,463 |
| 2024-09-19 | 4:46:12 PM | 86.85 | 71 |
| 2024-09-19 | 4:41:03 PM | 86.80 | 1,360 |
| 2024-09-19 | 4:41:02 PM | 86.70 | 1,342 |
| 2024-09-19 | 4:41:02 PM | 86.70 | 879 |
| 2024-09-19 | 4:23:42 PM | 86.30 | 411 |
| 2024-09-19 | 4:22:08 PM | 86.40 | 152 |
| 2024-09-19 | 4:20:46 PM | 86.30 | 215 |
| 2024-09-19 | 4:19:24 PM | 86.20 | 1,343 |
| 2024-09-19 | 4:16:40 PM | 86.10 | 1,406 |
All quotes in GBX
