| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:44:17 PM | 85.60 | 53 |
| 2024-09-20 | 3:13:52 PM | 86.20 | 339 |
| 2024-09-20 | 3:13:52 PM | 86.20 | 4,511 |
| 2024-09-20 | 3:13:52 PM | 86.15 | 53 |
| 2024-09-20 | 3:10:40 PM | 86.10 | 110 |
| 2024-09-20 | 3:10:15 PM | 86.05 | 4,950 |
| 2024-09-20 | 3:10:15 PM | 86.05 | 22 |
| 2024-09-20 | 3:10:15 PM | 86.05 | 1,618 |
| 2024-09-20 | 3:02:37 PM | 86.05 | 1,009 |
| 2024-09-20 | 3:02:37 PM | 86.05 | 734 |
| 2024-09-20 | 3:02:37 PM | 86.05 | 896 |
| 2024-09-20 | 3:02:37 PM | 86.05 | 2,010 |
| 2024-09-20 | 2:55:43 PM | 86.10 | 125 |