Jupiter Fund Management PLC/ GB00B53P2009 /
| 14/06/2024 17:11:51 | Diferencia -0.25 | Volumen | Bid17:30:00 | Ask17:30:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.80GBX | -0.33% | 26,549 Volumen de negocios(GBP): 19,974.2635 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 75.80 | 74.70 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 17:11:51 | 75.80 | 146 |
| 14/06/2024 | 16:56:07 | 75.40 | 236 |
| 14/06/2024 | 16:56:07 | 75.40 | 767 |
| 14/06/2024 | 16:56:02 | 75.50 | 236 |
| 14/06/2024 | 16:55:57 | 75.70 | 683 |
| 14/06/2024 | 16:55:57 | 75.70 | 511 |
| 14/06/2024 | 16:55:57 | 75.50 | 460 |
| 14/06/2024 | 16:54:30 | 75.50 | 1,280 |
| 14/06/2024 | 16:52:30 | 75.40 | 182 |
| 14/06/2024 | 16:52:30 | 75.40 | 1 |
| 14/06/2024 | 16:37:33 | 75.10 | 269 |
| 14/06/2024 | 16:37:33 | 75.10 | 284 |
| 14/06/2024 | 16:37:33 | 74.70 | 1,674 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
