JTC PLC/ JE00BF4X3P53 /
| 2024-05-24 5:28:14 PM | Chg. +4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 930.00GBX | +0.49% | 4,696 Turnover(GBP): 43,477.4650 |
-Bid Size: - | -Ask Size: - | 933.00 | 911.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:14 PM | 930.00 | 58 |
| 2024-05-24 | 5:28:14 PM | 930.00 | 48 |
| 2024-05-24 | 5:28:14 PM | 930.00 | 28 |
| 2024-05-24 | 5:28:08 PM | 930.00 | 58 |
| 2024-05-24 | 5:19:18 PM | 931.00 | 130 |
| 2024-05-24 | 5:19:18 PM | 931.00 | 360 |
| 2024-05-24 | 5:19:18 PM | 931.00 | 80 |
| 2024-05-24 | 5:19:18 PM | 932.00 | 58 |
| 2024-05-24 | 5:19:18 PM | 932.00 | 69 |
| 2024-05-24 | 5:19:18 PM | 932.00 | 50 |
| 2024-05-24 | 5:13:45 PM | 932.50 | 1 |
| 2024-05-24 | 5:13:45 PM | 932.50 | 2 |
| 2024-05-24 | 5:12:35 PM | 931.00 | 3 |
All quotes in GBX
