| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:20:57 PM | 896.50 | 183 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 233 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 183 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 60 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 108 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 250 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 261 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 392 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 500 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 500 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 500 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 172 |
| 2024-06-12 | 5:20:57 PM | 896.50 | 282 |