JSW/ PLJSW0000015 /
24/05/2024 17:03:45 | Chg. -1.44 | Volume | Bid21:10:01 | Ask21:10:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.90PLN | -4.45% | 990,432 Turnover: 30.86 mill. |
-Bid Size: - | -Ask Size: - | 3.63 bill.PLN | - | 0.48 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 17:03:45 | 30.90 | 150 |
24/05/2024 | 17:02:41 | 30.90 | 60 |
24/05/2024 | 17:02:41 | 30.90 | 90 |
24/05/2024 | 17:02:25 | 30.90 | 71 |
24/05/2024 | 17:02:25 | 30.90 | 418 |
24/05/2024 | 17:02:25 | 30.90 | 111 |
24/05/2024 | 17:01:15 | 30.90 | 10 |
24/05/2024 | 17:00:00 | 30.90 | 45 |
24/05/2024 | 17:00:00 | 30.90 | 159 |
24/05/2024 | 17:00:00 | 30.90 | 41 |
24/05/2024 | 17:00:00 | 30.90 | 70 |
24/05/2024 | 17:00:00 | 30.90 | 146 |
24/05/2024 | 17:00:00 | 30.90 | 200 |
All quotes in PLN