| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 17:00:00 | 29.76 | 173 |
| 21/06/2024 | 17:00:00 | 29.76 | 3,988 |
| 21/06/2024 | 17:00:00 | 29.76 | 4,410 |
| 21/06/2024 | 17:00:00 | 29.76 | 2,094 |
| 21/06/2024 | 17:00:00 | 29.76 | 3,841 |
| 21/06/2024 | 17:00:00 | 29.76 | 2,300 |
| 21/06/2024 | 17:00:00 | 29.76 | 4,049 |
| 21/06/2024 | 17:00:00 | 29.76 | 3,693 |
| 21/06/2024 | 17:00:00 | 29.76 | 1,496 |
| 21/06/2024 | 17:00:00 | 29.76 | 18,590 |
| 21/06/2024 | 17:00:00 | 29.76 | 2,662 |
| 21/06/2024 | 17:00:00 | 29.76 | 897 |
| 21/06/2024 | 17:00:00 | 29.76 | 5,040 |