| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:00:00 PM | 29.76 | 299 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 3,526 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 1,563 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 70 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 3,410 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 500 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 3,514 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 5,140 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 97 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 8,791 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 8,726 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 1,930 |
| 2024-06-21 | 5:00:00 PM | 29.76 | 4,948 |