| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:30:44 PM | 29.85 | 1 |
| 2024-06-21 | 4:30:44 PM | 29.92 | 2 |
| 2024-06-21 | 4:30:44 PM | 29.92 | 23 |
| 2024-06-21 | 4:30:44 PM | 29.85 | 21 |
| 2024-06-21 | 4:30:44 PM | 29.85 | 13 |
| 2024-06-21 | 4:30:44 PM | 29.92 | 14 |
| 2024-06-21 | 4:30:30 PM | 29.91 | 63 |
| 2024-06-21 | 4:30:29 PM | 29.85 | 67 |
| 2024-06-21 | 4:30:29 PM | 29.85 | 41 |
| 2024-06-21 | 4:30:29 PM | 29.85 | 26 |
| 2024-06-21 | 4:30:29 PM | 29.91 | 4 |
| 2024-06-21 | 4:30:29 PM | 29.86 | 21 |