| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:30:59 PM | 29.86 | 32 |
| 2024-06-21 | 4:30:59 PM | 29.93 | 25 |
| 2024-06-21 | 4:30:59 PM | 29.87 | 17 |
| 2024-06-21 | 4:30:59 PM | 29.87 | 4 |
| 2024-06-21 | 4:30:59 PM | 29.87 | 13 |
| 2024-06-21 | 4:30:59 PM | 29.92 | 4 |
| 2024-06-21 | 4:30:59 PM | 29.92 | 72 |
| 2024-06-21 | 4:30:59 PM | 29.91 | 34 |
| 2024-06-21 | 4:30:59 PM | 29.90 | 12 |
| 2024-06-21 | 4:30:45 PM | 29.90 | 62 |
| 2024-06-21 | 4:30:45 PM | 29.84 | 34 |
| 2024-06-21 | 4:30:45 PM | 29.85 | 33 |
| 2024-06-21 | 4:30:44 PM | 29.85 | 66 |