| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:45:29 PM | 23.11 | 183 |
| 2024-09-24 | 1:45:29 PM | 23.11 | 15 |
| 2024-09-24 | 1:45:29 PM | 23.11 | 19 |
| 2024-09-24 | 1:43:49 PM | 23.11 | 25 |
| 2024-09-24 | 1:43:49 PM | 23.12 | 100 |
| 2024-09-24 | 1:43:49 PM | 23.12 | 38 |
| 2024-09-24 | 1:43:49 PM | 23.12 | 3 |
| 2024-09-24 | 1:43:49 PM | 23.12 | 124 |
| 2024-09-24 | 1:42:17 PM | 23.12 | 64 |
| 2024-09-24 | 1:42:02 PM | 23.07 | 5 |
| 2024-09-24 | 1:42:01 PM | 23.07 | 1 |
| 2024-09-24 | 1:42:01 PM | 23.07 | 3 |
| 2024-09-24 | 1:42:01 PM | 23.07 | 88 |