| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:02:39 PM | 22.60 | 50 |
| 2024-09-23 | 5:00:40 PM | 22.60 | 481 |
| 2024-09-23 | 5:00:00 PM | 22.60 | 57 |
| 2024-09-23 | 5:00:00 PM | 22.60 | 566 |
| 2024-09-23 | 5:00:00 PM | 22.60 | 303 |
| 2024-09-23 | 5:00:00 PM | 22.60 | 85 |
| 2024-09-23 | 5:00:00 PM | 22.60 | 996 |
| 2024-09-23 | 5:00:00 PM | 22.60 | 130 |
| 2024-09-23 | 5:00:00 PM | 22.60 | 50 |
| 2024-09-23 | 5:00:00 PM | 22.60 | 40 |
| 2024-09-23 | 5:00:00 PM | 22.60 | 77 |
| 2024-09-23 | 5:00:00 PM | 22.60 | 288 |
| 2024-09-23 | 5:00:00 PM | 22.60 | 68 |