Jpmorgan Indian Investment Trust .../ GB0003450359 /
| 2024-05-02 5:35:05 PM | Chg. +16.0000 | Volume | Bid5:40:15 PM | Ask5:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 969.0000GBX | +1.68% | 87,524 Turnover(GBP): 714,185.2254 |
-Bid Size: - | -Ask Size: - | 969.0000 | 948.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:05 PM | 969.0000 | 10,811 |
| 2024-05-02 | 5:29:53 PM | 965.0000 | 181 |
| 2024-05-02 | 5:29:53 PM | 964.0000 | 52 |
| 2024-05-02 | 5:29:53 PM | 964.0000 | 111 |
| 2024-05-02 | 5:29:31 PM | 964.0000 | 37 |
| 2024-05-02 | 5:29:31 PM | 963.0000 | 59 |
| 2024-05-02 | 5:29:31 PM | 963.0000 | 32 |
| 2024-05-02 | 5:29:29 PM | 963.0000 | 202 |
| 2024-05-02 | 5:24:21 PM | 963.0000 | 179 |
| 2024-05-02 | 5:23:39 PM | 963.0000 | 87 |
| 2024-05-02 | 5:22:41 PM | 961.0000 | 17 |
| 2024-05-02 | 5:22:41 PM | 962.0000 | 81 |
| 2024-05-02 | 5:22:41 PM | 962.0000 | 119 |
All quotes in GBX
