| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 16:53:03 | 957,0000 | 9 |
| 17.05.2024 | 16:49:06 | 959,0000 | 1 |
| 17.05.2024 | 16:49:01 | 957,9420 | 2 705 |
| 17.05.2024 | 16:45:21 | 957,0000 | 8 |
| 17.05.2024 | 16:43:37 | 959,0000 | 38 |
| 17.05.2024 | 16:40:08 | 958,0000 | 207 |
| 17.05.2024 | 16:40:05 | 958,0000 | 102 |
| 17.05.2024 | 16:33:16 | 958,0000 | 417 |
| 17.05.2024 | 16:27:33 | 959,0000 | 37 |
| 17.05.2024 | 16:27:26 | 959,0000 | 5 529 |
| 17.05.2024 | 16:27:26 | 959,0000 | 28 |
| 17.05.2024 | 16:27:26 | 959,0000 | 171 |
| 17.05.2024 | 16:16:59 | 958,0000 | 300 |