| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 17:35:11 | 973,0000 | 6 012 |
| 07.06.2024 | 17:29:19 | 976,0000 | 700 |
| 07.06.2024 | 17:24:23 | 976,0000 | 700 |
| 07.06.2024 | 17:22:45 | 976,0000 | 268 |
| 07.06.2024 | 17:22:45 | 976,0000 | 197 |
| 07.06.2024 | 17:20:55 | 976,0000 | 3 |
| 07.06.2024 | 16:50:51 | 978,0000 | 1 045 |
| 07.06.2024 | 16:50:51 | 978,0000 | 11 |
| 07.06.2024 | 16:50:51 | 978,0000 | 1 104 |
| 07.06.2024 | 16:50:51 | 978,0000 | 11 |
| 07.06.2024 | 16:50:51 | 978,0000 | 885 |
| 07.06.2024 | 16:08:32 | 978,0000 | 8 |
| 07.06.2024 | 16:08:32 | 978,0000 | 107 |